DATE 14-10-2014
-
Gainers Symbol LTP % chng Volume BHEL
AXISBANK
INDUSINDBK
BAJAJ-AUTO
TATAPOWER226.60
399.00
652.45
2,409.00
86.853.85
3.13
2.76
2.56
2.0057,08,129
42,73,098
16,90,453
4,04,778
42,53,963
DATE 16-10-2014
| Gainers | |||
| Symbol | LTP | % chng | Volume |
| DLF NMDC ITC BPCL COALINDIA | 110.80 158.00 352.00 665.00 347.60 | 5.57 2.63 1.44 1.33 0.99 | 6,62,00,405 49,23,413 84,96,674 22,63,956 30,69,668 |
View all
| Losers | |||
| Symbol | LTP | % chng | Volume |
| ULTRACEMCO HINDALCO GRASIM M&M TATASTEEL | 2,311.15 142.00 3,222.25 1,216.45 436.50 | -6.32 -5.96 -5.06 -4.52 -4.29 | 7,42,827 1,17,30,551 1,12,322 10,37,512 82,58,976 |
27-10-2014
View:
Top Ten Gainers & Losers
As on Oct 27, 2014 15:45:31 IST
- TOP LOSERS
View:
- Nifty
- Jr. Nifty
- Securities > Rs.20
- Securities < Rs.20
- F&O Securities
- All Securities
| Symbol | LTP | % Change | Traded Qty | Traded Value (in Lakhs) | Open | High | Low | Prev. Close | CA | |
|---|---|---|---|---|---|---|---|---|---|---|
| JINDALSTEL | 151.85 | -8.41 | 85,74,150 | 13,283.07 | 159.70 | 160.10 | 151.65 | 165.80 | 11-Jul-2014 |  |
| DLF | 110.00 | -8.30 | 2,07,59,617 | 23,084.69 | 116.00 | 116.00 | 109.00 | 119.95 | 19-Aug-2014 | |
| HINDUNILVR | 715.80 | -5.69 | 29,48,492 | 21,712.70 | 765.00 | 766.05 | 715.50 | 758.95 | 31-Oct-2014 | |
| CAIRN | 276.50 | -4.34 | 19,26,740 | 5,387.36 | 290.00 | 290.00 | 276.20 | 289.05 | 22-Sep-2014 | |
| TATAMOTORS | 503.30 | -2.40 | 31,43,192 | 15,932.84 | 517.00 | 518.00 | 502.25 | 515.65 | 09-Jul-2014 | |
| ONGC | 394.40 | -2.24 | 31,15,042 | 12,410.64 | 405.15 | 406.00 | 393.60 | 403.45 | 11-Sep-2014 | |
| ZEEL | 330.10 | -2.19 | 26,35,791 | 8,722.10 | 339.25 | 340.50 | 322.60 | 337.50 | 10-Jul-2014 | |
| TATASTEEL | 449.25 | -2.15 | 36,88,944 | 16,803.51 | 460.50 | 461.80 | 449.05 | 459.10 | 14-Jul-2014 | |
| HCLTECH | 1,495.00 | -2.01 | 19,08,765 | 28,570.59 | 1,538.00 | 1,538.00 | 1,487.00 | 1,525.65 | 21-Oct-2014 | |
| ACC | 1,459.70 | -1.60 | 2,40,556 | 3,516.18 | 1,485.10 | 1,485.10 | 1,458.05 | 1,483.45 | 28-Jul-2014 |
Top Ten Gainers & Losers
TOP GAINERS
As on Oct 27, 2014 15:41:31 IST :
- Nifty
- Jr. Nifty
- Securities > Rs.20
- Securities < Rs.20
- F&O Securities
- All Securities
| Symbol | LTP | % Change | Traded Qty | Value (in Lakhs) | Open | High | Low | Prev. Close | CA | |
|---|---|---|---|---|---|---|---|---|---|---|
| BHEL | 252.70 | 5.12 | 1,00,29,006 | 25,034.40 | 248.00 | 253.90 | 241.25 | 240.40 | 08-Sep-2014 | |
| KOTAKBANK | 1,082.85 | 2.01 | 9,59,892 | 10,387.57 | 1,067.00 | 1,091.70 | 1,065.00 | 1,061.55 | 04-Jul-2014 | |
| INDUSINDBK | 696.35 | 1.86 | 12,39,713 | 8,692.37 | 692.00 | 708.50 | 691.90 | 683.65 | 16-Jun-2014 | |
| BANKBARODA | 904.00 | 1.66 | 9,28,059 | 8,372.76 | 894.00 | 913.70 | 884.10 | 889.20 | 12-Jun-2014 | |
| AMBUJACEM | 221.00 | 1.59 | 18,48,419 | 4,065.97 | 217.65 | 222.00 | 216.90 | 217.55 | 30-Jul-2014 | |
| POWERGRID | 142.00 | 1.54 | 61,99,865 | 8,788.93 | 140.90 | 145.40 | 140.15 | 139.85 | 04-Sep-2014 | |
| NMDC | 163.90 | 1.24 | 18,92,099 | 3,083.36 | 162.45 | 164.00 | 160.50 | 161.90 | 18-Sep-2014 | |
| DRREDDY | 3,094.00 | 1.19 | 3,12,735 | 9,744.51 | 3,190.10 | 3,190.15 | 3,075.05 | 3,057.65 | 11-Jul-2014 | |
| COALINDIA | 356.10 | 1.08 | 23,74,020 | 8,443.68 | 352.50 | 359.30 | 347.80 | 352.30 | 28-Aug-2014 | |
| GAIL | 486.40 | 0.99 | 13,87,676 | 6,768.11 | 482.50 | 494.80 | 480.30 | 481.65 | 27-Aug-2014 |
View all