TOP GAINERS+TOP LOSSER=2015

Date 13 August 2015

TOP TEN GAINERS

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex Date	CA
M&M	1,346.00	3.59	7,67,620	10,193.15	1,303.10	1,348.00	1,301.00	1,299.40	16-Jul-2015
CIPLA	729.60	3.10	20,79,678	15,058.32	711.80	730.00	710.50	707.65	11-Aug-2015
TATAPOWER	69.40	2.74	81,95,280	5,689.16	67.90	70.75	67.25	67.55	20-Jul-2015
SUNPHARMA	888.00	2.52	25,80,690	22,561.68	868.90	888.00	840.00	866.15	11-Sep-2014
LUPIN	1,765.00	2.49	12,26,673	21,570.06	1,730.00	1,773.80	1,716.40	1,722.15	14-Jul-2015
AXISBANK	570.70	2.30	59,82,710	33,881.88	563.50	571.45	560.00	557.85	09-Jul-2015
BPCL	887.30	1.99	20,99,856	18,515.90	874.40	893.75	857.80	870.00	28-Aug-2015
MARUTI	4,522.25	1.68	2,61,773	11,682.46	4,477.00	4,522.70	4,430.15	4,447.40	26-Aug-2015
SBIN	260.40	1.58	1,63,60,033	42,585.17	259.75	262.85	258.15	256.35	28-May-2015
COALINDIA	377.20	1.56	79,86,914	29,907.00	371.90	378.90	365.00	371.40	03-Mar-2015

TOP TEN LOSSER

Symbol	LTP	% Change	Traded Qty	Traded Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex date	CA
VEDL	104.45	-8.26	2,29,35,485	24,212.99	115.40	116.60	99.25	113.85	06-Jul-2015
TATASTEEL	234.00	-6.04	1,37,64,560	32,978.51	253.35	253.90	232.30	249.05	23-Jul-2015
HINDALCO	91.00	-5.11	97,89,915	9,132.03	97.00	98.00	90.40	95.90	07-Sep-2015
BOSCHLTD	24,880.00	-2.40	26,135	6,610.06	25,669.75	25,873.30	24,749.90	25,491.30	20-Aug-2015
NMDC	97.50	-2.35	38,81,468	3,767.35	99.90	99.90	95.80	99.85	18-Feb-2015
BHARTIARTL	387.25	-2.33	70,94,136	28,258.78	405.00	414.75	377.15	398.70	13-Aug-2015
IDEA	158.10	-2.20	41,16,333	6,628.12	164.50	165.75	155.65	161.65	18-Sep-2014
GAIL	332.00	-1.86	14,81,913	4,930.47	336.50	339.45	329.85	338.30	27-Aug-2015
GRASIM	3,610.00	-1.39	39,448	1,433.71	3,659.70	3,684.80	3,574.00	3,660.95	20-Aug-2014
WIPRO	570.15	-1.32	10,33,298	5,907.05	577.55	579.50	565.80	577.75	20-Jul-2015

Date 12 August 2015

TOP GAINERS

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex Date	CA
HCLTECH	972.00	3.36	21,09,886	20,192.66	941.80	973.60	940.70	940.40	07-Aug-2015
TECHM	558.55	3.31	36,74,017	20,327.23	545.00	559.25	536.15	540.65	23-Jul-2015
SUNPHARMA	867.10	3.01	52,81,128	45,925.22	847.95	884.90	847.00	841.75	11-Sep-2014
INFY	1,141.00	2.87	50,84,218	57,814.68	1,115.00	1,149.00	1,111.00	1,109.15	15-Jun-2015
TCS	2,670.00	2.53	17,39,891	46,254.48	2,603.10	2,691.40	2,602.00	2,604.20	20-Jul-2015
LUPIN	1,729.00	1.82	12,72,329	21,878.33	1,698.00	1,734.95	1,682.60	1,698.15	14-Jul-2015
WIPRO	575.00	1.56	13,73,245	7,902.34	562.25	581.30	562.25	566.15	20-Jul-2015
DRREDDY	4,279.90	1.33	2,86,073	12,172.64	4,228.20	4,285.85	4,204.00	4,223.85	10-Jul-2015
TATASTEEL	249.45	1.07	1,51,71,069	38,221.99	254.40	257.90	246.10	246.80	23-Jul-2015
IDEA	162.00	0.68	30,54,851	4,923.81	161.00	162.90	158.50	160.90	18-Sep-2014

TOP LOSSERS

Symbol	LTP	% Change	Traded Qty	Traded Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex date	CA
HINDALCO	95.90	-7.12	1,17,15,136	11,449.20	102.80	102.90	95.55	103.25	07-Sep-2015
VEDL	114.80	-7.08	1,04,06,625	12,120.60	123.80	123.80	113.00	123.55	06-Jul-2015
BPCL	868.00	-6.19	26,27,333	23,162.04	928.80	931.00	864.50	925.25	28-Aug-2015
COALINDIA	372.60	-5.12	1,43,92,369	54,005.93	394.80	394.80	362.20	392.70	03-Mar-2015
CAIRN	154.20	-5.05	11,61,344	1,829.81	161.10	161.10	154.10	162.40	08-Jul-2015
SBIN	256.15	-4.71	2,97,23,681	77,555.03	267.45	267.45	255.05	268.80	28-May-2015
INDUSINDBK	908.50	-4.44	4,58,810	4,291.75	946.90	953.75	906.25	950.70	07-Aug-2015
BOSCHLTD	25,480.15	-4.14	25,847	6,711.45	26,513.00	26,540.00	25,320.00	26,580.35	20-Aug-2015
ZEEL	400.00	-3.57	13,56,894	5,551.87	413.00	418.75	399.65	414.80	09-Jul-2015
TATAMOTORS	356.40	-3.45	1,11,07,791	39,725.90	365.00	365.85	353.55	369.15	22-Jul-2015

20-1-2015 TOP GAINERS

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex Date	CA
SSLT	204.50	5.88	74,50,225	14,951.11	193.50	205.00	192.60	193.15	03-Nov-2014
HDFC	1,250.00	5.78	43,07,951	53,234.64	1,185.10	1,257.75	1,181.05	1,181.70	04-Jul-2014
TATASTEEL	403.00	4.74	60,17,882	23,895.81	385.60	403.60	385.60	384.75	14-Jul-2014
AXISBANK	552.15	4.39	69,34,581	37,683.90	532.55	554.70	531.10	528.95	28-Jul-2014
TATAMOTORS	559.95	3.98	60,75,180	33,338.16	538.75	561.00	534.75	538.50	09-Jul-2014
ITC	371.30	3.48	80,09,782	29,378.28	359.10	371.85	358.10	358.80	03-Jun-2014
HINDALCO	144.75	3.21	88,56,169	12,736.06	141.00	145.20	141.00	140.25	08-Sep-2014
RELIANCE	902.55	2.60	30,54,173	27,314.69	881.50	905.55	878.85	879.65	16-May-2014
NMDC	140.60	2.52	28,46,872	3,973.38	137.60	141.00	137.20	137.15	13-Nov-2014
JINDALSTEL	155.30	2.41	67,52,913	10,483.22	152.80	157.60	152.30	151.65	11-Jul-2014

20-1-2015 TOP LOSSER

Symbol	LTP	% Change	Traded Qty	Traded Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex date	CA
GAIL	429.00	-2.62	19,53,550	8,436.60	444.00	444.00	429.00	440.55	27-Aug-2014
TATAPOWER	81.85	-1.15	23,28,202	1,922.86	82.85	83.65	81.60	82.80	23-Jul-2014
DRREDDY	3,300.00	-0.72	2,97,710	9,843.16	3,342.00	3,342.00	3,292.35	3,323.90	11-Jul-2014
POWERGRID	146.90	-0.64	34,56,624	5,109.58	149.00	150.00	146.80	147.85	04-Sep-2014
MARUTI	3,605.50	-0.57	3,33,315	12,010.77	3,618.00	3,636.00	3,584.50	3,626.25	27-Aug-2014
TCS	2,498.00	-0.52	10,29,283	25,721.16	2,520.00	2,530.00	2,483.25	2,511.00	27-Jan-2015
HEROMOTOCO	2,830.00	-0.40	6,20,515	17,531.60	2,860.00	2,868.00	2,797.20	2,841.30	08-Aug-2014
M&M	1,327.00	-0.39	9,19,145	12,188.23	1,333.20	1,339.00	1,315.30	1,332.20	17-Jul-2014
BAJAJ-AUTO	2,396.30	-0.32	1,97,434	4,736.86	2,407.00	2,417.60	2,375.25	2,403.90	03-Jul-2014
AMBUJACEM	246.35	-0.18	19,60,237	4,841.79	247.00	248.95	245.50	246.80	30-Jul-2014

16-1-2015 TOP GAINERS

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex Date	CA
ZEEL	386.50	4.63	26,33,578	10,028.14	369.40	387.80	367.50	369.40	10-Jul-2014
SUNPHARMA	852.50	3.22	20,05,202	16,869.16	828.90	854.40	826.20	825.90	11-Sep-2014
COALINDIA	379.65	3.04	20,86,327	7,856.48	367.25	380.60	364.40	368.45	28-Aug-2014
POWERGRID	147.20	2.97	46,25,155	6,770.30	142.80	148.95	140.80	142.95	04-Sep-2014
HCLTECH	1,638.00	2.81	7,96,337	12,861.16	1,594.00	1,644.10	1,575.55	1,593.25	04-Feb-2015
HINDUNILVR	947.00	2.76	20,21,113	18,934.19	928.00	947.00	925.00	921.55	31-Oct-2014
M&M	1,310.00	2.50	10,65,542	13,836.38	1,277.00	1,312.85	1,274.55	1,278.10	17-Jul-2014
BHEL	274.40	2.03	39,52,740	10,743.15	267.50	274.85	264.65	268.95	08-Sep-2014
CIPLA	649.90	1.86	12,45,788	8,044.80	641.70	650.00	639.00	638.05	06-Aug-2014
SSLT	193.20	1.85	63,23,218	12,202.55	191.60	194.90	190.00	189.70	03-Nov-2014

16-1-2015 TOP LOSSER

Symbol	LTP	% Change	Traded Qty	Traded Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex date	CA
PNB	205.05	-2.38	41,67,303	8,582.14	209.25	209.25	204.50	210.05	18-Dec-2014
CAIRN	232.00	-2.11	20,62,610	4,809.59	236.00	236.90	230.00	237.00	22-Sep-2014
HINDALCO	138.90	-2.11	90,96,928	12,784.82	141.50	143.40	137.75	141.90	08-Sep-2014
BHARTIARTL	342.60	-1.93	88,13,544	30,106.18	347.00	352.00	339.10	349.35	21-Aug-2014
HEROMOTOCO	2,895.00	-1.88	4,41,344	12,849.73	2,950.40	2,970.00	2,891.30	2,950.55	08-Aug-2014
BANKBARODA	1,080.00	-1.66	5,67,928	6,164.57	1,096.00	1,097.95	1,078.55	1,098.20	22-Jan-2015
SBIN	315.25	-1.58	2,15,98,514	68,121.71	320.00	320.30	313.10	320.30	20-Nov-2014
TATAMOTORS	525.50	-1.40	42,05,034	22,137.82	531.10	535.80	522.40	532.95	09-Jul-2014
DLF	145.75	-1.39	1,30,96,543	19,258.47	146.60	151.35	143.05	147.80	19-Aug-2014
IDFC	166.15	-1.04	94,48,450	15,808.20	167.85	169.65	165.60	167.90	17-Jul-2014

15-1-2015 TOP GAINERS

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex Date	CA
DLF	145.60	9.19	1,77,25,500	25,655.89	137.90	149.50	136.55	133.35	19-Aug-2014
HDFC	1,194.00	6.58	36,91,695	43,581.20	1,145.05	1,210.90	1,144.70	1,120.30	04-Jul-2014
IDFC	166.10	6.10	2,00,33,708	33,089.68	160.00	169.80	158.55	156.55	17-Jul-2014
ULTRACEMCO	3,081.95	5.95	6,99,207	21,164.44	2,920.00	3,102.30	2,898.40	2,908.85	24-Jul-2014
POWERGRID	142.75	4.92	36,14,292	5,078.44	136.50	143.70	136.50	136.05	04-Sep-2014
SBIN	318.40	4.50	3,07,29,523	97,793.63	319.90	323.70	314.00	304.70	20-Nov-2014
ICICIBANK	350.80	4.13	1,51,48,172	53,357.92	352.15	356.00	347.55	336.90	04-Dec-2014
RELIANCE	863.00	3.36	38,69,247	33,161.77	840.00	871.10	840.00	834.95	16-May-2014
TATAPOWER	81.45	3.30	37,79,466	3,079.89	80.00	82.50	79.80	78.85	23-Jul-2014
LT	1,564.00	3.03	22,79,394	35,654.96	1,545.00	1,586.20	1,535.50	1,518.00	13-Aug-2014

15-1-2015 TOP LOSSER

BHEL	266.65	-0.78	51,12,154	13,865.70	272.00	275.90	265.00	268.75	08-Sep-2014
TECHM	2,774.40	-0.61	5,87,022	16,328.55	2,797.05	2,800.00	2,767.10	2,791.55	25-Jul-2014
ASIANPAINT	838.00	-0.55	13,08,063	10,992.31	849.00	850.00	833.00	842.65	22-Sep-2014
HINDALCO	141.50	-0.46	1,08,60,317	15,460.75	143.55	145.75	138.35	142.15	08-Sep-2014
HINDUNILVR	923.00	-0.11	35,34,537	32,524.46	934.95	937.40	909.70	924.05	31-Oct-2014
-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-
-	-	-	-

13-1-2015 TOP GAINERS

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex Date	CA
ULTRACEMCO	2,820.00	4.43	5,17,233	14,504.25	2,735.00	2,851.25	2,715.05	2,700.30	24-Jul-2014
ASIANPAINT	835.00	3.37	38,35,281	32,040.70	813.00	842.45	812.10	807.75	22-Sep-2014
GRASIM	3,545.00	3.19	94,327	3,317.07	3,467.00	3,590.00	3,447.00	3,435.55	20-Aug-2014
ACC	1,446.10	2.95	4,42,218	6,357.59	1,411.40	1,457.90	1,405.25	1,404.60	28-Jul-2014
KOTAKBANK	1,397.50	1.93	9,60,821	13,368.38	1,372.00	1,409.85	1,367.70	1,371.00	04-Jul-2014
WIPRO	565.70	1.74	11,83,627	6,636.60	557.10	566.70	555.00	556.05	22-Jan-2015
AMBUJACEM	230.80	1.23	21,05,508	4,838.46	228.00	232.75	226.20	228.00	30-Jul-2014
M&M	1,248.00	1.22	7,39,489	9,208.56	1,230.00	1,261.10	1,230.00	1,233.00	17-Jul-2014
COALINDIA	361.50	1.02	16,54,914	5,961.33	358.50	362.40	358.05	357.85	28-Aug-2014
CIPLA	636.95	0.98	12,61,489	8,062.43	631.00	645.30	628.20	630.75	06-Aug-2014

13-1-2015 TOP LOSSER

Symbol	LTP	% Change	Traded Qty	Traded Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex date	CA
DLF	133.00	-2.56	73,51,163	9,829.98	137.10	137.45	132.30	136.50	19-Aug-2014
ONGC	340.20	-2.16	49,30,014	16,789.16	348.00	348.60	338.30	347.70	16-Dec-2014
TATAPOWER	79.10	-1.49	12,39,610	987.10	80.10	80.50	78.80	80.30	23-Jul-2014
HEROMOTOCO	2,895.80	-1.41	3,87,266	11,281.33	2,951.00	2,962.55	2,887.55	2,937.15	08-Aug-2014
ICICIBANK	341.75	-1.39	1,19,09,862	40,925.86	349.00	349.00	339.75	346.55	04-Dec-2014
HINDUNILVR	884.45	-1.36	33,71,700	30,004.42	899.95	908.65	876.40	896.60	31-Oct-2014
TATASTEEL	391.40	-1.35	30,02,748	11,843.14	397.00	398.85	390.20	396.75	14-Jul-2014
SSLT	203.70	-1.24	46,40,762	9,598.02	207.00	209.00	203.30	206.25	03-Nov-2014
INFY	2,092.00	-1.13	22,00,309	45,973.70	2,107.80	2,107.80	2,075.00	2,115.95	02-Dec-2014
LT	1,518.90	-1.00	8,78,899	13,443.73	1,544.95	1,547.15	1,516.20	1,534.20	13-Aug-2014

12-1-2015 TOP GAINERS

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex Date	CA
INDUSINDBK	836.00	4.24	8,96,771	7,352.54	804.95	839.20	797.00	802.00	16-Jun-2014
HINDUNILVR	899.00	3.98	43,38,036	38,535.64	867.50	899.80	864.25	864.60	31-Oct-2014
TECHM	2,758.40	2.91	8,64,214	23,680.85	2,697.00	2,759.00	2,685.00	2,680.35	25-Jul-2014
LT	1,533.00	2.18	10,23,506	15,549.72	1,503.90	1,537.00	1,495.10	1,500.25	13-Aug-2014
HCLTECH	1,575.00	1.91	6,65,421	10,396.20	1,555.10	1,579.00	1,540.70	1,545.55	04-Feb-2015
INFY	2,112.95	1.86	31,89,582	66,962.08	2,092.00	2,119.20	2,075.00	2,074.45	02-Dec-2014
BANKBARODA	1,079.50	1.80	7,08,673	7,654.24	1,060.00	1,091.25	1,055.00	1,060.45	22-Jan-2015
AMBUJACEM	227.60	1.70	10,35,171	2,342.59	223.90	228.60	223.05	223.80	30-Jul-2014
DRREDDY	3,210.00	1.46	3,34,161	10,653.75	3,153.00	3,214.00	3,126.65	3,163.80	11-Jul-2014
HDFC	1,129.15	1.42	14,83,871	16,532.99	1,114.35	1,135.00	1,098.40	1,113.30	04-Jul-2014

12-1-2015 TOP LOSSER

Symbol	LTP	% Change	Traded Qty	Traded Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex date	CA
COALINDIA	359.00	-4.28	37,93,948	13,633.17	374.90	374.90	356.00	375.05	28-Aug-2014
CAIRN	235.80	-2.96	23,86,790	5,618.03	241.00	241.00	232.60	243.00	22-Sep-2014
HINDALCO	151.00	-2.58	46,58,390	7,077.96	155.20	155.20	150.50	155.00	08-Sep-2014
JINDALSTEL	149.00	-2.52	40,14,545	6,027.84	152.10	153.15	147.90	152.85	11-Jul-2014
BHARTIARTL	348.75	-1.98	20,51,471	7,161.89	355.70	355.70	347.10	355.80	21-Aug-2014
BAJAJ-AUTO	2,336.10	-1.67	2,03,012	4,754.58	2,385.00	2,396.00	2,323.10	2,375.85	03-Jul-2014
HEROMOTOCO	2,949.00	-1.45	3,96,341	11,700.66	2,988.00	2,988.00	2,924.00	2,992.25	08-Aug-2014
POWERGRID	136.70	-1.26	20,58,294	2,813.69	137.60	139.20	135.50	138.45	04-Sep-2014
NMDC	133.70	-1.22	18,26,349	2,454.98	136.90	136.95	133.50	135.35	13-Nov-2014
GAIL	430.00	-1.22	10,84,376	4,661.41	435.00	435.45	426.40	435.30	27-Aug-2014

9-1-2015b
TOP GAINERS

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex Date	CA
HINDUNILVR	864.85	5.85	38,24,765	32,391.17	818.50	868.40	817.05	817.05	31-Oct-2014
INFY	2,075.30	5.16	1,12,15,044	2,28,526.71	1,980.10	2,109.00	1,913.05	1,973.45	02-Dec-2014
TECHM	2,683.10	4.54	7,50,886	19,810.40	2,568.00	2,689.90	2,568.00	2,566.65	25-Jul-2014
DRREDDY	3,159.00	3.02	5,93,615	18,618.08	3,095.00	3,170.00	3,091.20	3,066.30	11-Jul-2014
TCS	2,510.00	2.71	15,98,700	39,807.63	2,455.00	2,519.90	2,450.00	2,443.80	29-Oct-2014
ONGC	350.60	2.57	88,13,839	30,684.50	347.10	356.90	336.40	341.80	16-Dec-2014
CIPLA	633.15	2.42	21,51,258	13,638.76	624.00	641.50	621.00	618.20	06-Aug-2014
RELIANCE	861.50	2.31	30,60,176	26,076.98	848.40	862.00	845.00	842.05	16-May-2014
TATAMOTORS	521.00	1.76	40,09,457	20,884.86	521.25	524.95	515.50	512.00	09-Jul-2014
SUNPHARMA	833.00	1.73	17,61,329	14,611.99	820.00	836.00	820.00	818.80	11-Sep-2014

9-1-2015b
TOP LOSSER

Symbol	LTP	% Change	Traded Qty	Traded Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex date	CA
DLF	137.60	-3.61	81,05,119	11,282.33	143.50	144.25	133.00	142.75	19-Aug-2014
NTPC	140.25	-3.24	31,47,380	4,442.53	145.15	145.50	139.50	144.95	13-Aug-2014
BAJAJ-AUTO	2,375.00	-3.08	2,45,931	5,892.09	2,455.00	2,468.90	2,350.00	2,450.40	03-Jul-2014
JINDALSTEL	153.40	-2.85	69,34,310	10,810.59	159.10	161.45	151.50	157.90	11-Jul-2014
BANKBARODA	1,055.75	-2.03	6,95,253	7,413.48	1,084.40	1,087.00	1,052.00	1,077.60	22-Jan-2015
BHARTIARTL	354.00	-1.98	34,53,122	12,350.78	362.50	364.90	353.95	361.15	21-Aug-2014
SSLT	207.00	-1.66	28,25,789	5,912.96	213.90	213.90	206.60	210.50	03-Nov-2014
AXISBANK	493.95	-1.59	50,76,416	25,184.10	504.90	505.90	487.00	501.95	28-Jul-2014
IDFC	154.20	-1.53	46,00,029	7,130.50	157.20	157.75	152.45	156.60	17-Jul-2014
NMDC	135.50	-1.49	24,89,202	3,385.31	138.10	138.95	134.60	137.55	13-Nov-2014

08-01-2015
TOP GAINERS

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex Date	CA
ASIANPAINT	821.45	6.45	27,69,416	22,278.01	783.80	822.90	778.10	771.70	22-Sep-2014
DLF	142.25	5.68	90,62,204	12,697.05	136.80	143.65	135.30	134.60	19-Aug-2014
KOTAKBANK	1,343.00	5.62	34,54,883	45,593.05	1,300.00	1,353.00	1,286.40	1,271.50	04-Jul-2014
BPCL	680.40	5.50	28,06,699	18,800.95	649.00	681.90	649.00	644.95	05-Sep-2014
JINDALSTEL	158.00	5.09	60,49,252	9,382.99	152.70	158.50	152.10	150.35	11-Jul-2014
CAIRN	241.00	4.71	37,80,985	9,035.42	234.00	242.40	234.00	230.15	22-Sep-2014
AMBUJACEM	227.30	3.27	10,84,102	2,438.15	221.95	227.50	221.20	220.10	30-Jul-2014
TATAMOTORS	510.00	3.27	54,76,843	27,817.43	504.00	514.80	501.00	493.85	09-Jul-2014
HINDALCO	153.00	2.75	35,40,099	5,348.74	150.70	153.20	148.55	148.90	08-Sep-2014
ICICIBANK	347.55	2.75	1,14,16,495	39,346.95	345.00	348.50	341.20	338.25	04-Dec-2014

08-01-2015
TOP LOSSER

Symbol	LTP	% Change	Traded Qty	Traded Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex date	CA
RELIANCE	843.00	-1.32	45,42,457	38,415.56	860.10	862.90	840.15	854.30	16-May-2014
ZEEL	364.50	-0.10	7,29,084	2,656.34	366.85	372.00	362.10	364.85	10-Jul-2014
-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-

07-01-2015
TOP GAINERS

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex Date	CA
HINDUNILVR	799.50	3.20	37,44,143	29,915.70	779.00	806.80	779.00	774.70	31-Oct-2014
NTPC	142.95	2.69	48,73,796	6,901.78	140.50	143.00	139.35	139.20	13-Aug-2014
RELIANCE	858.00	2.62	47,36,315	40,249.68	837.10	858.80	837.00	836.10	16-May-2014
ASIANPAINT	773.10	2.19	14,27,667	11,002.74	763.40	778.35	759.25	756.50	22-Sep-2014
POWERGRID	138.50	1.99	18,31,602	2,504.72	135.00	138.50	133.50	135.80	04-Sep-2014
KOTAKBANK	1,272.90	1.72	17,85,887	22,869.18	1,247.50	1,303.95	1,247.50	1,251.35	04-Jul-2014
ONGC	338.60	1.64	59,58,447	20,001.91	333.00	341.55	328.10	333.15	16-Dec-2014
MARUTI	3,449.70	1.60	3,69,241	12,626.42	3,400.00	3,458.95	3,382.05	3,395.25	27-Aug-2014
M&M	1,227.00	1.27	10,94,907	13,381.62	1,212.00	1,231.40	1,202.50	1,211.65	17-Jul-2014
DLF	135.20	1.16	73,68,573	9,874.62	133.45	137.50	131.60	133.65	19-Aug-2014

07-01-2015 TOP LOSSER Symbol LTP % Change Traded Qty Traded Value (in Lakhs) Open High Low Prev. Close Latest Ex date CA HINDALCO 148.85 -2.97 66,38,158 9,996.40 153.80 154.50 146.70 153.40 08-Sep-2014 NMDC 136.00 -2.82 22,07,310 3,035.71 140.70 140.90 135.55 139.95 13-Nov-2014 BHEL 254.70 -2.40 45,20,782 11,498.16 259.65 260.95 250.00 260.95 08-Sep-2014 HCLTECH 1,500.00 -2.35 8,85,140 13,431.73 1,539.50 1,548.00 1,492.70 1,536.10 20-Nov-2014 GAIL 422.20 -2.25 18,17,506 7,642.98 428.00 432.70 417.50 431.90 27-Aug-2014 ICICIBANK 340.50 -2.06 1,93,22,120 65,550.29 345.60 346.25 335.45 347.65 04-Dec-2014 TATASTEEL 388.60 -1.99 47,49,099 18,518.16 397.80 397.80 383.60 396.50 14-Jul-2014 ITC 353.90 -1.76 79,73,720 28,399.20 357.00 364.00 353.00 360.25 03-Jun-2014 CAIRN 231.60 -1.76 28,07,017 6,477.47 234.15 235.25 228.55 235.75 22-Sep-2014 TATAPOWER 78.40 -1.57 60,50,723 4,787.33 79.50 80.20 78.00 79.65 23-Jul-20 +++++++++++++++++++++++++++++++++++++++++++++++++++++++ Symbol LTP % Change Traded Qty Traded Value (in Lakhs) Open High Low Prev. Close Latest Ex date CA HINDALCO 148.85 -2.97 66,38,158 9,996.40 153.80 154.50 146.70 153.40 08-Sep-2014 NMDC 136.00 -2.82 22,07,310 3,035.71 140.70 140.90 135.55 139.95 13-Nov-2014 BHEL 254.70 -2.40 45,20,782 11,498.16 259.65 260.95 250.00 260.95 08-Sep-2014 HCLTECH 1,500.00 -2.35 8,85,140 13,431.73 1,539.50 1,548.00 1,492.70 1,536.10 20-Nov-2014 GAIL 422.20 -2.25 18,17,506 7,642.98 428.00 432.70 417.50 431.90 27-Aug-2014 ICICIBANK 340.50 -2.06 1,93,22,120 65,550.29 345.60 346.25 335.45 347.65 04-Dec-2014 TATASTEEL 388.60 -1.99 47,49,099 18,518.16 397.80 397.80 383.60 396.50 14-Jul-2014 ITC 353.90 -1.76 79,73,720 28,399.20 357.00 364.00 353.00 360.25 03-Jun-2014 CAIRN 231.60 -1.76 28,07,017 6,477.47 234.15 235.25 228.55 235.75 22-Sep-2014 TATAPOWER 78.40 -1.57 60,50,723 4,787.33 79.50 80.20 78.00 79.65 23-Jul-2014

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex Date	CA
HINDUNILVR	799.50	3.20	37,44,143	29,915.70	779.00	806.80	779.00	774.70	31-Oct-2014
NTPC	142.95	2.69	48,73,796	6,901.78	140.50	143.00	139.35	139.20	13-Aug-2014
RELIANCE	858.00	2.62	47,36,315	40,249.68	837.10	858.80	837.00	836.10	16-May-2014
ASIANPAINT	773.10	2.19	14,27,667	11,002.74	763.40	778.35	759.25	756.50	22-Sep-2014
POWERGRID	138.50	1.99	18,31,602	2,504.72	135.00	138.50	133.50	135.80	04-Sep-2014
KOTAKBANK	1,272.90	1.72	17,85,887	22,869.18	1,247.50	1,303.95	1,247.50	1,251.35	04-Jul-2014
ONGC	338.60	1.64	59,58,447	20,001.91	333.00	341.55	328.10	333.15	16-Dec-2014
MARUTI	3,449.70	1.60	3,69,241	12,626.42	3,400.00	3,458.95	3,382.05	3,395.25	27-Aug-2014
M&M	1,227.00	1.27	10,94,907	13,381.62	1,212.00	1,231.40	1,202.50	1,211.65	17-Jul-2014
DLF	135.20	1.16	73,68,573	9,874.62	133.45	137.50	131.60	133.65	19-Aug-201

06-01-2015
TOP GAINERS

Symbol	LTP	% Change	Traded Qty	Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex Date	CA
HINDUNILVR	772.00	1.54	27,38,341	21,078.93	767.00	779.90	755.40	760.30	31-Oct-2014
COALINDIA	380.50	0.07	46,43,582	17,614.96	374.00	382.10	373.70	380.25	28-Aug-2014
-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-

TOP LOSSER

Symbol	LTP	% Change	Traded Qty	Traded Value (in Lakhs)	Open	High	Low	Prev. Close	Latest Ex date	CA
JINDALSTEL	151.40	-7.03	97,28,079	15,279.89	160.95	163.40	151.05	162.85	11-Jul-2014
ONGC	331.75	-6.06	59,94,897	20,289.73	348.55	348.95	330.60	353.15	16-Dec-2014
SSLT	208.10	-5.32	60,93,686	12,969.80	217.95	219.50	206.75	219.80	03-Nov-2014
TATASTEEL	395.40	-5.11	61,65,827	24,752.10	414.00	414.00	394.35	416.70	14-Jul-2014
HDFC	1,098.00	-5.05	25,29,627	28,277.44	1,148.60	1,148.60	1,096.10	1,156.40	04-Jul-2014
RELIANCE	832.50	-4.95	42,35,347	35,901.34	870.00	873.00	832.00	875.85	16-May-2014
BHEL	260.35	-4.77	37,81,847	10,032.48	270.90	271.00	259.50	273.40	08-Sep-2014
PNB	207.50	-4.71	48,81,905	10,307.17	215.00	215.30	207.05	217.75	18-Dec-2014
ICICIBANK	346.40	-4.59	1,20,66,437	42,449.73	359.40	359.90	346.20	363.05	04-Dec-2014
NMDC	139.50	-4.58	22,55,906	3,184.21	145.90	145.90	139.15	146.20	13-Nov-2014

05-01-2015